Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 4.84B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 13.02M
22K
Jun/2026
Aurora Cannabis
CAD 175.08M
55.48M
Mar/2026
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 110.51M
4.96M
Mar/2026
Cronos Group
USD 52.7M
4.02M
Jun/2026
Divis Laboratories Ltd
INR 39.54B
7.18B
Mar/2026
Ionis Pharmaceuticals
USD 50.83M
45.28M
Jun/2026
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 280M
134M
Jun/2026
Organigram Holdings
CAD 135.16M
2.45M
Mar/2026
Organon & Co
USD 1.37B
33M
Mar/2026
Revvity
USD 378.5M
9M
Jun/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 3.93B
6.2M
Jun/2026
Xeris Pharmaceuticals
USD 80.93M
6.7M
Jun/2026
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.456
0.28
0.35%
Brent
83.956
0.41
0.49%
Natural gas
2.7524
0.09
3.40%
Gasoline
3.0102
0.02
0.83%
Heating Oil
3.9608
0.06
1.50%
Gold
4353.24
9.81
0.23%
Silver
64.261
0.72
1.13%
Copper
6.6123
0.04
0.64%
Soybeans
1154.29
2.21
-0.19%
Wheat
653.57
13.82
2.16%
Coal
127.85
0.40
-0.31%
Steel
3002.00
8.00
-0.27%
EU Gas
57.49
1.95
3.51%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
714.50
2.00
-0.28%
More
Actual
Chg
%Chg
EURUSD
1.15541
0.0005
-0.04%
GBPUSD
1.34929
0.0001
0.01%
AUDUSD
0.70656
0.0003
-0.04%
NZDUSD
0.58893
0.0006
-0.10%
USDJPY
158.467
0.7030
0.45%
USDCNY
6.74522
0.0026
0.04%
USDCHF
0.80861
0.0008
0.10%
USDCAD
1.39513
0.0012
0.08%
USDMXN
17.1530
0.0158
0.09%
USDINR
95.2420
0.1042
0.11%
USDBRL
5.08430
0.0133
-0.26%
USDRUB
82.9100
1.0000
1.22%
USDKRW
1418.96
11.0600
0.79%
DXY
99.685
0.1463
0.15%
USDTRY
47.7190
0.0253
0.05%
More
Actual
Chg
%Chg
US500
7764.25
7
0.09%
US30
54012
24
-0.04%
US100
29767
45
0.15%
JP225
67098
1,491
2.27%
GB100
10887
14
-0.13%
DE40
26345
26
0.10%
FR40
8709
6
-0.07%
IT40
53631
86
-0.16%
ES35
20110
67
-0.33%
ASX200
9212
51
-0.55%
SHANGHAI
3967
27
0.67%
SENSEX
78629
130
0.17%
TSX
36381
245
0.68%
MOEX
2295
14
0.61%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.99
0.13
0.03%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.81
0.79
0.54%
JPMorgan
357.52
1.22
0.34%
J&J
259.24
2.26
0.88%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.30
3.45
-0.96%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.19
14.77
-1.72%
More
Actual
Chg
%Chg
United States
4.6560
0.005
0.01%
United Kingdom
4.9261
0.016
0.02%
Japan
2.8120
0.010
0.01%
Australia
4.9690
0.016
-0.02%
Germany
3.1344
0.005
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7630
0.017
-0.02%
Canada
3.6430
0.017
0.02%
Italy
3.9120
0.004
0.00%
France
3.9220
0.004
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.6980
0.005
-0.01%
Switzerland
0.3700
0.014
0.01%
Chile
5.6350
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
65216
382
0.59%
Ether
1926.06
18.2003
0.95%
Binance
604.1
1.5600
0.26%
Cardano
0.19895
0.0043
2.20%
Solana
76.8913
0.6913
0.91%
XRP
1.03726
0.0087
0.85%
Polkadot
0.81
0.0122
1.53%
Avalanche
6.52
0.1015
1.58%
Polygon
0.08
0.0003
-0.32%
Cosmos
1.38
0.0064
0.47%
Dai
0.99974
0.0000
0.00%
Litecoin
45.500
0.0800
0.18%
Uniswap
4.06
0.0820
2.06%
Algorand
0.08
0.0005
-0.65%
Bitcoin Cash
216.86
2.2200
1.03%
More
News
The Shangai Composite Index Closes 0....
Iron Ore Slips as Global Shipments Ri...
UK Natural Gas Prices Advance
Offshore Yuan Retreats After Inflatio...
TAIEX Ends 1.6% Higher, Near 4-Week H...
Westpac Slide Pulls ASX 200 Down 0.3%...
The Nikkei 225 Index Closes 1.95% Hig...
European Stocks Set for Muted Open
NZX 50 Snaps 2-Session Losing Streak,...
Palm Oil Rises on Export Strength, Fi...
More
×