Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 5.32B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 13M
2.61M
Mar/2026
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 146M
7M
Mar/2026
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.37B
33M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 3.93B
72.2M
Mar/2026
Xeris Pharmaceuticals
USD 74.23M
5.56M
Mar/2026
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.963
3.35
-3.67%
Brent
91.247
3.09
-3.28%
Natural gas
3.1604
0.03
0.96%
Gasoline
3.0161
0.05
-1.68%
Heating Oil
3.5343
0.05
-1.46%
Gold
4320.93
3.97
0.09%
Silver
67.584
0.56
-0.82%
Copper
6.4131
0.11
1.77%
Soybeans
1115.99
0.18
-0.02%
Wheat
589.51
7.25
1.25%
Coal
151.25
2.50
1.68%
Steel
3135.00
1.00
-0.03%
TTF Gas
48.98
1.30
-2.59%
Lumber
612.53
1.98
0.32%
Iron Ore CNY
760.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.15664
0.0038
0.33%
GBPUSD
1.33995
0.0066
0.49%
AUDUSD
0.70491
0.0010
0.14%
NZDUSD
0.58351
0.0026
0.45%
USDJPY
160.189
0.0100
0.01%
USDCNY
6.77126
0.0142
-0.21%
USDCHF
0.79611
0.0021
-0.26%
USDCAD
1.39413
0.0016
-0.12%
USDMXN
17.3869
0.0826
-0.47%
USDINR
95.1900
0.4640
-0.49%
USDBRL
5.15850
0.0461
-0.89%
USDRUB
71.9500
1.0250
-1.40%
USDKRW
1525.68
1.2200
-0.08%
DXY
99.776
0.2686
-0.27%
USDTRY
46.1181
0.0207
0.04%
More
Actual
Chg
%Chg
US500
7431.60
26
0.35%
US30
51111
325
0.64%
US100
29436
21
0.07%
JP225
65695
1,670
2.61%
GB100
10339
35
-0.33%
DE40
24675
59
0.24%
FR40
8273
74
0.90%
IT40
51029
821
1.63%
ES35
18393
169
0.93%
ASX200
8613
13
-0.15%
SHANGHAI
4010
51
1.28%
SENSEX
73919
395
0.54%
TSX
34677
198
0.57%
MOEX
2527
10
0.38%
IBOVESPA
169677
1,008
0.60%
More
Actual
Chg
%Chg
Apple
294.07
7.47
-2.48%
Tesla
409.90
0.95
0.23%
Microsoft
409.66
2.08
-0.51%
Amazon
247.80
2.58
1.05%
Meta
594.60
9.21
1.57%
Nvidia
207.01
1.63
-0.78%
Visa
322.51
2.84
0.89%
JPMorgan
315.62
4.51
1.45%
Oracle
212.60
0.78
0.37%
J&J
231.62
0.54
-0.23%
P&G
146.65
1.55
1.07%
Exxon Mobil
149.06
2.69
-1.77%
Alphabet
365.92
2.61
0.72%
Goldman Sachs
1046.66
1.68
0.16%
Caterpillar
922.37
6.73
0.74%
More
Actual
Chg
%Chg
United States
4.5440
0.024
-0.02%
United Kingdom
4.9140
0.029
-0.03%
Japan
2.6710
0.050
-0.05%
Australia
4.8990
0.073
-0.07%
Germany
3.0444
0.012
-0.01%
Brazil
14.7850
0.115
0.12%
Russia
15.0500
0.130
0.13%
India
6.9010
0.067
-0.07%
Canada
3.4920
0.038
-0.04%
Italy
3.8050
0.031
-0.03%
France
3.7030
0.021
-0.02%
South Africa
8.6100
0.130
-0.13%
China
1.7350
0.006
0.01%
Switzerland
0.4290
0.003
0.00%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
62053
1,035
-1.64%
Ether
1658.39
31.7500
-1.88%
Binance
592.9
9.1200
-1.52%
Cardano
0.16748
0.0028
-1.67%
Solana
65.4097
1.4003
-2.10%
XRP
1.15460
0.0135
-1.16%
Polkadot
0.96
0.0097
-1.00%
Avalanche
6.67
0.0915
-1.35%
Polygon
0.08
0.0020
-2.56%
Cosmos
1.76
0.0045
-0.26%
Dai
0.99921
0.0004
-0.04%
Litecoin
42.530
0.5300
-1.23%
Uniswap
2.50
0.0138
-0.55%
Algorand
0.09
0.0022
-2.32%
Bitcoin Cash
204.65
4.3900
-2.10%
More
News
Brent Slips as Middle East Risks Ease...
Oil Falls on Easing War Risks and Wea...
TSX Advances on Hopes for US-Iran Dea...
The Dow Jones Index Opens 0.71% Highe...
Ibovespa Advances on Hopes for US-Ira...
US Stocks Trade Higher
Baltic Dry Index Extends Losing Run I...
South Africa 10-Year Bond Yield Ticks...
Sensex Finishes on Higher Note
Tin Retreats from Record High
More
×