Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 4.56B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 13M
2.61M
Mar/2026
Aurora Cannabis
CAD 175.08M
55.48M
Mar/2026
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 110.51M
4.96M
Mar/2026
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 146M
7M
Mar/2026
Organigram Holdings
CAD 135.16M
2.45M
Mar/2026
Organon & Co
USD 1.37B
33M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 3.93B
72.2M
Mar/2026
Xeris Pharmaceuticals
USD 74.23M
5.56M
Mar/2026
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.537
2.05
2.48%
Brent
90.620
2.52
2.86%
Natural gas
2.8755
0.04
-1.22%
Gasoline
3.4252
0.03
0.96%
Heating Oil
4.1484
0.08
2.06%
Gold
4003.40
13.55
-0.34%
Silver
56.424
0.52
0.94%
Copper
6.2377
0.02
0.28%
Soybeans
1215.03
10.53
0.87%
Wheat
682.82
0.07
0.01%
Coal
130.00
0.15
0.12%
Steel
3085.00
17.00
-0.55%
EU Gas
59.90
2.41
4.19%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
755.50
6.50
-0.85%
More
Actual
Chg
%Chg
EURUSD
1.14374
0.0002
-0.02%
GBPUSD
1.34609
0.0009
0.07%
AUDUSD
0.69901
0.0008
0.11%
NZDUSD
0.58491
0.0006
0.10%
USDJPY
162.445
0.0420
0.03%
USDCNY
6.77396
0.0034
-0.05%
USDCHF
0.80766
0.0001
0.01%
USDCAD
1.40087
0.0013
-0.09%
USDMXN
17.5325
0.0172
0.10%
USDINR
96.6730
0.1490
0.15%
USDBRL
5.11250
0.0155
-0.30%
USDRUB
78.8100
0.6100
0.78%
USDKRW
1481.84
5.8900
-0.40%
DXY
100.750
0.0149
-0.01%
USDTRY
47.1823
0.0449
0.10%
More
Actual
Chg
%Chg
US500
7459.38
2
0.03%
US30
52108
39
-0.07%
US100
28505
88
-0.31%
JP225
64141
2,694
-4.03%
GB100
10522
79
-0.74%
DE40
24785
46
-0.19%
FR40
8322
17
-0.20%
IT40
51796
86
-0.17%
ES35
19158
59
-0.31%
ASX200
8759
38
-0.43%
SHANGHAI
3791
27
0.70%
SENSEX
77516
635
-0.81%
TSX
35264
76
-0.22%
MOEX
1923
36
-1.83%
IBOVESPA
173714
0
0.00%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.56
6.58
-1.80%
JPMorgan
341.10
2.05
-0.60%
Oracle
127.20
0.79
0.63%
J&J
253.04
3.07
1.23%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1065.22
30.24
-2.76%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5760
0.026
0.03%
United Kingdom
4.9961
0.011
0.01%
Japan
2.7120
0.000
0.00%
Australia
4.9600
0.058
0.06%
Germany
3.1446
0.021
0.02%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.8190
0.056
0.06%
Canada
3.5600
0.029
0.03%
Italy
3.9880
0.031
0.03%
France
3.9610
0.027
0.03%
South Africa
8.7350
0.055
0.06%
China
1.7350
0.003
0.00%
Switzerland
0.4440
0.016
0.02%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
63901
777
-1.20%
Ether
1850.24
21.0800
-1.13%
Binance
564.5
6.5500
-1.15%
Cardano
0.16131
0.0048
-2.90%
Solana
75.6100
0.7875
-1.03%
XRP
1.08322
0.0129
-1.18%
Polkadot
0.80
0.0170
-2.07%
Avalanche
6.48
0.0230
0.36%
Polygon
0.08
0.0003
-0.34%
Cosmos
1.46
0.0189
-1.28%
Dai
0.99487
0.0025
-0.25%
Litecoin
46.652
0.3643
-0.77%
Uniswap
3.42
0.0892
-2.54%
Algorand
0.08
0.0012
-1.41%
Bitcoin Cash
211.72
3.4100
-1.59%
More
News
The Shangai Composite Index Closes 0....
Soybeans Hits 8-week High
ASX 200 Ends Subdued Amid Geopolitica...
UK Gilt Yields Hit Two-Month High as ...
UK Gas Prices Jump as Middle East War...
Steel Drops on Demand Weakness
Bund Yields Climb Ahead of ECB Decisi...
US 10-Year Yield Rises on Middle East...
European Stocks Poised for Lower Open
Euro Holds Steady as Oil Surges Ahead...
More
×