Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Stock Price
9.09
Daily Change
-0.24
-2.57%
Monthly
-8.83%
Yearly
1,112.00%
Q2 Forecast
8.92
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 7.08B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 68.67M
1.21M
Dec/2025
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.038
6.63
7.02%
Brent
98.843
4.09
4.32%
Natural gas
2.7046
0.02
-0.71%
Gasoline
3.0787
0.07
2.42%
Heating Oil
4.0751
0.27
7.00%
Gold
4766.29
45.35
0.96%
Silver
74.896
0.78
1.05%
Copper
5.7350
0.02
-0.43%
Soybeans
1166.51
4.51
0.39%
Wheat
582.51
2.26
0.39%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.16
0.86
1.89%
Lumber
588.00
1.00
-0.17%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16826
0.0020
0.17%
GBPUSD
1.34242
0.0030
0.23%
AUDUSD
0.70564
0.0012
0.17%
NZDUSD
0.58499
0.0030
0.52%
USDJPY
159.030
0.4555
0.29%
USDCNY
6.83592
0.0027
0.04%
USDCHF
0.78915
0.0023
-0.29%
USDCAD
1.38173
0.0029
-0.21%
USDMXN
17.4063
0.0361
-0.21%
USDINR
92.7750
0.3365
0.36%
USDBRL
5.07850
0.0203
-0.40%
USDRUB
77.4258
1.1242
-1.43%
USDKRW
1478.53
0.0800
-0.01%
DXY
98.912
0.2214
-0.22%
USDTRY
44.5804
0.0640
0.14%
More
Actual
Chg
%Chg
US500
6774.26
9
-0.13%
US30
47826
84
-0.17%
US100
24847
56
-0.23%
JP225
55960
348
-0.62%
GB100
10569
40
-0.37%
DE40
23715
366
-1.52%
FR40
8193
71
-0.86%
IT40
47057
34
-0.07%
ES35
18003
129
-0.71%
ASX200
8901
51
-0.57%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33532
88
-0.26%
MOEX
2737
28
-1.00%
IBOVESPA
194396
2,195
1.14%
More
Actual
Chg
%Chg
Apple
257.89
1.01
-0.39%
Tesla
339.47
3.78
-1.10%
Microsoft
368.07
6.23
-1.66%
Amazon
225.46
4.21
1.90%
Meta
626.48
14.06
2.30%
Nvidia
181.48
0.60
-0.33%
Visa
304.76
4.20
-1.36%
JPMorgan
307.46
0.55
-0.18%
Oracle
138.28
5.38
-3.74%
J&J
242.65
1.35
0.56%
P&G
145.09
0.19
0.13%
Exxon Mobil
158.36
2.14
1.37%
Alphabet
311.25
6.07
-1.91%
Goldman Sachs
899.12
6.42
-0.71%
Caterpillar
776.80
5.22
0.68%
More
Actual
Chg
%Chg
United States
4.3150
0.014
0.01%
United Kingdom
4.7930
0.142
0.14%
Japan
2.3970
0.025
0.03%
Australia
4.9470
0.072
0.07%
Germany
3.0209
0.079
0.08%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4980
0.034
0.03%
Italy
3.8160
0.109
0.11%
France
3.6720
0.099
0.10%
South Africa
8.5300
0.055
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70683
421
-0.59%
Ether
2164.87
25.1701
-1.15%
Binance
600.5
0.3300
0.05%
Cardano
0.25052
0.0002
-0.08%
Solana
81.8115
0.7925
-0.96%
Ripple
1.32751
0.0154
-1.15%
Polkadot
1.24
0.0273
-2.15%
Avalanche
9.09
0.0283
0.31%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0019
0.11%
Dai
0.99967
0.0003
-0.03%
Litecoin
53.870
0.1200
-0.22%
Uniswap
3.09
0.0346
-1.11%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
435.92
5.6900
-1.29%
More
News
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
More