Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Stock Price
10.70
Daily Change
-0.23
-2.10%
Monthly
0.38%
Yearly
900.00%
Q1 Forecast
10.37
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 8.16B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Aurora Cannabis
CAD 221.96M
6.3M
Sep/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Canopy Growth
CAD 102.37M
8.55M
Sep/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 123.95M
1.24M
Sep/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 67.46M
182K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.238
2.03
3.11%
Brent
73.136
2.30
3.24%
Natural gas
2.8533
0.03
0.93%
Gasoline
2.2884
0.03
1.54%
Heating Oil
2.5972
0.07
2.83%
Gold
5260.13
75.79
1.46%
Silver
93.638
5.37
6.08%
Copper
5.9920
0.05
0.76%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.03
0.36
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18229
0.0026
0.22%
GBPUSD
1.34878
0.0006
0.04%
AUDUSD
0.71203
0.0015
0.21%
NZDUSD
0.60012
0.0020
0.34%
USDJPY
156.029
0.0980
-0.06%
USDCNY
6.85974
0.0153
0.22%
USDCHF
0.76809
0.0063
-0.81%
USDCAD
1.36332
0.0048
-0.35%
USDMXN
17.2166
0.0191
0.11%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.13600
0.0014
-0.03%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.03
7.4500
0.52%
DXY
97.580
0.1196
-0.12%
USDTRY
43.9420
0.0429
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6874.69
34
-0.49%
US30
48942
555
-1.12%
US100
24955
79
-0.32%
JP225
58728
25
-0.04%
GB100
10911
64
0.59%
DE40
25238
52
-0.20%
FR40
8551
70
-0.81%
IT40
46855
571
-1.20%
ES35
18361
136
-0.73%
ASX200
9165
11
-0.12%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34339
163
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188680
2,325
-1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
266.61
6.34
-2.32%
Tesla
400.74
7.84
-1.92%
Microsoft
394.80
6.92
-1.72%
Amazon
209.63
1.71
0.82%
Meta
641.69
15.32
-2.33%
Nvidia
178.93
5.96
-3.22%
Visa
318.14
1.44
0.45%
JPMorgan
297.76
8.37
-2.73%
Oracle
143.50
6.81
-4.53%
J&J
247.66
4.19
1.72%
P&G
166.54
2.79
1.70%
Exxon Mobil
153.41
4.87
3.28%
Alphabet
307.51
0.13
0.04%
Goldman Sachs
861.64
67.36
-7.25%
Caterpillar
741.39
11.54
-1.53%
More
Add to your site
Actual
Chg
%Chg
United States
3.9720
0.036
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6471
0.051
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65594
1,879
-2.78%
Ether
1925.43
101.7052
-5.02%
Binance
611.1
14.8400
-2.37%
Cardano
0.27647
0.0105
-3.65%
Solana
81.8286
4.0842
-4.75%
Ripple
1.35436
0.0476
-3.40%
Polkadot
1.65
0.0396
2.46%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0250
-1.33%
Dai
0.99988
0.0001
0.01%
Litecoin
54.201
1.4195
-2.55%
Uniswap
3.76
0.1195
-3.08%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.33
15.1100
-3.16%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More