Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Stock Price
7.18
Daily Change
-0.10
-1.37%
Monthly
-26.36%
Yearly
1,039.68%
Q2 Forecast
7.13
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 5.41B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 13M
2.61M
Mar/2026
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 146M
7M
Mar/2026
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.37B
33M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 3.93B
72.2M
Mar/2026
Xeris Pharmaceuticals
USD 74.23M
5.56M
Mar/2026
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.081
1.07
-1.03%
Brent
110.146
1.13
-1.02%
Natural gas
3.1056
0.01
-0.27%
Gasoline
3.6462
0.05
-1.35%
Heating Oil
4.1238
0.04
-0.93%
Gold
4471.82
16.81
-0.37%
Silver
74.713
1.05
1.42%
Copper
6.1688
0.00
0.06%
Soybeans
1210.39
0.89
0.07%
Wheat
664.45
2.80
-0.42%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
52.32
0.51
0.98%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16031
0.0003
-0.02%
GBPUSD
1.34004
0.0005
0.04%
AUDUSD
0.71094
0.0002
0.03%
NZDUSD
0.58368
0.0001
0.01%
USDJPY
158.904
0.1605
-0.10%
USDCNY
6.81139
0.0055
-0.08%
USDCHF
0.78953
0.0005
0.06%
USDCAD
1.37581
0.0013
0.10%
USDMXN
17.3963
0.0135
-0.08%
USDINR
96.7570
0.3960
-0.41%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
70.7100
0.4900
-0.69%
USDKRW
1507.47
0.5000
-0.03%
DXY
99.317
0.0103
-0.01%
USDTRY
45.5967
0.0218
0.05%
More
Actual
Chg
%Chg
US500
7367.01
13
0.18%
US30
49403
39
0.08%
US100
28859
40
0.14%
JP225
59900
651
-1.07%
GB100
10331
7
0.07%
DE40
24286
115
-0.47%
FR40
7967
15
-0.19%
IT40
48295
60
-0.12%
ES35
17695
24
0.14%
ASX200
8463
142
-1.65%
SHANGHAI
4153
17
-0.40%
SENSEX
75135
66
-0.09%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6530
0.018
-0.02%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7920
0.018
-0.02%
Australia
5.0770
0.023
-0.02%
Germany
3.1706
0.018
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9460
0.029
-0.03%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7410
0.003
0.00%
Switzerland
0.5800
0.024
0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77248
486
0.63%
Ether
2127.54
17.6889
0.84%
Binance
642.2
1.3100
0.20%
Cardano
0.24986
0.0018
0.73%
Solana
84.8700
0.6800
0.81%
XRP
1.36692
0.0070
0.52%
Polkadot
1.24
0.0171
1.40%
Avalanche
9.20
0.0950
1.04%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0252
-1.23%
Dai
0.99985
0.0007
0.07%
Litecoin
54.119
0.2594
-0.48%
Uniswap
3.50
0.0560
1.63%
Algorand
0.12
0.0029
2.62%
Bitcoin Cash
369.37
0.1300
-0.04%
More
News
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
More
×